Date | Buy Now Price | Sell Now Price |
---|---|---|
12/31 | 1550 | 0 |
12/30 | 1500 | 0 |
12/29 | 1500 | 0 |
12/28 | 1555 | 0 |
12/27 | 1555 | 0 |
12/26 | 1444 | 0 |
12/25 | 1444 | 0 |
12/24 | 1444 | 0 |
12/23 | 333 | 0 |
12/22 | 300 | 5 |
12/21 | 300 | 0 |
12/20 | 300 | 0 |
12/19 | 333 | 0 |
12/18 | 1299 | 0 |
12/17 | 1444 | 0 |
12/16 | 1300 | 0 |
12/15 | 1300 | 0 |
12/14 | 1400 | 0 |
12/13 | 1399 | 0 |
12/12 | 1399 | 0 |
12/11 | 1399 | 0 |
12/10 | 1398 | 0 |
12/09 | 1400 | 0 |
12/08 | 1400 | 0 |
12/07 | 1119 | 0 |
12/06 | 369 | 0 |
12/05 | 1119 | 0 |
12/04 | 1119 | 0 |
12/03 | 1000 | 0 |
04/25 | 1711 | 0 |
04/24 | 1556 | 0 |
04/23 | 1500 | 0 |
04/22 | 1611 | 0 |
04/21 | 1444 | 0 |
04/20 | 1350 | 0 |
04/19 | 1349 | 0 |
04/18 | 1300 | 0 |
04/17 | 1298 | 0 |
04/16 | 1298 | 0 |
04/15 | 1000 | 0 |
04/14 | 1350 | 0 |
04/13 | 1350 | 0 |
04/12 | 1444 | 0 |
04/11 | 1325 | 0 |
04/10 | 1325 | 0 |
04/09 | 1325 | 0 |
04/08 | 1300 | 0 |
04/07 | 1219 | 0 |
04/06 | 1111 | 0 |
04/05 | 1219 | 0 |
04/04 | 1219 | 0 |
04/03 | 1220 | 0 |
04/02 | 1325 | 0 |
04/01 | 1325 | 0 |
03/31 | 1333 | 0 |
03/30 | 1333 | 0 |
03/29 | 1389 | 0 |
03/28 | 1278 | 0 |
03/27 | 1222 | 0 |
03/26 | 1222 | 0 |
03/25 | 1222 | 0 |
03/24 | 1111 | 0 |
03/23 | 1133 | 0 |
03/22 | 1278 | 0 |
03/21 | 1222 | 5 |
03/20 | 1389 | 5 |
03/19 | 1711 | 5 |
03/18 | 899 | 0 |
03/17 | 1556 | 0 |
03/16 | 1547 | 0 |
03/15 | 1000 | 0 |
03/14 | 800 | 0 |
03/13 | 29 | 0 |
03/12 | 1000 | 0 |
03/11 | 1547 | 0 |
03/10 | 1556 | 0 |
03/09 | 1556 | 0 |
03/08 | 2295 | 0 |
03/07 | 2295 | 0 |
03/06 | 2295 | 5 |
03/05 | 1500 | 0 |
03/04 | 1775 | 0 |
03/03 | 222 | 0 |
03/02 | 2276 | 55 |
03/01 | 2296 | 0 |
02/29 | 2296 | 0 |
02/28 | 15 | 0 |
02/27 | 2300 | 0 |
02/26 | 2300 | 0 |
02/25 | 2498 | 0 |
02/24 | 2495 | 0 |
02/23 | 2495 | 0 |
02/22 | 2495 | 0 |
02/21 | 2495 | 0 |
02/20 | 2494 | 0 |
02/19 | 2495 | 0 |
02/18 | 15 | 0 |
02/17 | 1722 | 0 |
02/16 | 1722 | 0 |
02/15 | 1667 | 0 |
02/14 | 555 | 0 |
02/13 | 555 | 0 |
02/12 | 554 | 0 |
02/11 | 554 | 0 |
02/10 | 554 | 0 |
02/09 | 555 | 0 |
02/08 | 555 | 0 |
02/07 | 555 | 0 |
02/06 | 15 | 0 |
02/05 | 15 | 0 |
02/04 | 1667 | 0 |
02/03 | 1169 | 0 |
02/02 | 1169 | 0 |
02/01 | 1169 | 0 |
01/31 | 1166 | 0 |
01/30 | 1166 | 0 |
01/29 | 1149 | 0 |
01/28 | 1119 | 0 |
01/27 | 1169 | 0 |
01/26 | 1169 | 0 |
01/25 | 1169 | 0 |
01/24 | 1169 | 0 |
01/23 | 555 | 0 |
01/22 | 1165 | 0 |
01/21 | 15 | 0 |
01/20 | 1169 | 0 |
01/19 | 1169 | 0 |
01/18 | 1169 | 0 |
01/17 | 1169 | 0 |
01/16 | 1611 | 0 |
01/15 | 1611 | 0 |
01/14 | 1611 | 0 |
01/13 | 15 | 0 |
01/12 | 15 | 0 |
01/11 | 1611 | 0 |
01/10 | 1595 | 0 |
01/09 | 1595 | 0 |
01/08 | 1595 | 0 |
01/07 | 1611 | 0 |
01/06 | 1556 | 0 |
01/05 | 1556 | 0 |
01/04 | 1556 | 0 |
01/03 | 1556 | 5 |
01/02 | 1556 | 5 |
01/01 | 1556 | 0 |
12/31 | 1550 | 0 |
12/30 | 1500 | 0 |
12/29 | 1500 | 0 |
12/28 | 1555 | 0 |
12/27 | 1555 | 0 |
12/26 | 1444 | 0 |
12/25 | 1444 | 0 |
12/24 | 1444 | 0 |
12/23 | 333 | 0 |
12/22 | 300 | 5 |
12/21 | 300 | 0 |
12/20 | 300 | 0 |
12/19 | 333 | 0 |
12/18 | 1299 | 0 |
12/17 | 1444 | 0 |
12/16 | 1300 | 0 |
12/15 | 1300 | 0 |
12/14 | 1400 | 0 |
12/13 | 1399 | 0 |
12/12 | 1399 | 0 |
12/11 | 1399 | 0 |
12/10 | 1398 | 0 |
12/09 | 1400 | 0 |
12/08 | 1400 | 0 |
12/07 | 1119 | 0 |
12/06 | 369 | 0 |
12/05 | 1119 | 0 |
12/04 | 1119 | 0 |
12/03 | 1000 | 0 |
12/02 | 1400 | 0 |
12/01 | 1400 | 0 |
11/30 | 1400 | 0 |
11/29 | 1378 | 0 |
11/28 | 1378 | 0 |
11/27 | 1300 | 0 |
11/26 | 1300 | 0 |
11/25 | 10 | 0 |
11/24 | 1300 | 0 |
11/23 | 800 | 0 |
11/22 | 1300 | 0 |
11/21 | 1378 | 0 |
11/20 | 1375 | 0 |
11/19 | 1375 | 0 |
11/18 | 1375 | 0 |
11/17 | 1375 | 0 |
11/16 | 1375 | 0 |
11/15 | 1000 | 0 |
11/14 | 1375 | 0 |
11/13 | 1375 | 0 |
11/12 | 1375 | 0 |
11/11 | 1333 | 0 |
11/10 | 1300 | 0 |
11/09 | 1278 | 0 |
11/08 | 1278 | 0 |
11/07 | 1222 | 0 |
11/06 | 1222 | 0 |
11/05 | 1166 | 0 |
11/04 | 1166 | 0 |
11/03 | 1200 | 0 |
11/02 | 1200 | 0 |
11/01 | 1200 | 0 |
10/31 | 1200 | 0 |
10/30 | 1199 | 0 |
10/29 | 1200 | 0 |
10/28 | 300 | 0 |
10/27 | 1200 | 0 |
10/26 | 890 | 0 |
10/25 | 890 | 0 |
10/24 | 1200 | 0 |
10/23 | 1200 | 0 |
10/22 | 1200 | 0 |
10/21 | 1200 | 0 |
10/20 | 1200 | 0 |
10/19 | 1200 | 0 |
10/18 | 1167 | 0 |
10/17 | 1111 | 0 |
10/16 | 1111 | 0 |
10/15 | 1111 | 0 |
10/14 | 1111 | 0 |
10/13 | 1111 | 0 |
10/12 | 1111 | 0 |
10/11 | 1111 | 0 |
10/10 | 60 | 0 |
10/09 | 480 | 0 |
10/08 | 500 | 0 |
10/07 | 1167 | 0 |
10/06 | 1100 | 0 |
10/05 | 1100 | 0 |
10/04 | 1100 | 0 |
10/03 | 1100 | 0 |
10/02 | 1100 | 0 |
10/01 | 1100 | 0 |
09/30 | 1100 | 0 |
09/29 | 1111 | 0 |
09/28 | 1111 | 0 |
09/27 | 1078 | 0 |
09/26 | 1195 | 0 |
09/25 | 900 | 0 |
09/24 | 1195 | 0 |
09/23 | 1194 | 0 |
09/22 | 1194 | 0 |
09/21 | 950 | 0 |
09/20 | 1194 | 0 |
09/19 | 1200 | 0 |
09/18 | 1200 | 0 |
09/17 | 1333 | 0 |
09/16 | 2477 | 0 |
09/15 | 2149 | 50 |
09/14 | 1689 | 0 |
09/13 | 1578 | 0 |
09/12 | 2149 | 0 |
09/11 | 2150 | 0 |
09/10 | 2148 | 0 |
09/09 | 2145 | 0 |
09/08 | 2007 | 0 |
09/07 | 2007 | 0 |
09/06 | 2005 | 0 |
09/05 | 1899 | 0 |
09/04 | 2500 | 0 |
09/03 | 2498 | 0 |
09/02 | 2500 | 0 |
09/01 | 2500 | 55 |
08/31 | 0 | 0 |
08/30 | 0 | 0 |
08/29 | 1999 | 0 |
08/28 | 1895 | 0 |
08/27 | 0 | 5 |
08/26 | 0 | 0 |
08/25 | 0 | 0 |
08/24 | 0 | 0 |
08/23 | 0 | 10 |
08/22 | 0 | 0 |
08/21 | 2500 | 0 |
08/20 | 2500 | 0 |
08/19 | 0 | 0 |
08/18 | 0 | 0 |
08/17 | 2500 | 0 |
08/16 | 9 | 0 |
08/15 | 2500 | 0 |
08/14 | 0 | 0 |
08/13 | 0 | 0 |
08/12 | 0 | 0 |
08/11 | 0 | 0 |
08/10 | 0 | 0 |
08/09 | 1500 | 0 |
08/08 | 0 | 0 |
08/07 | 0 | 0 |
08/06 | 0 | 0 |
08/05 | 0 | 100 |
08/04 | 0 | 0 |
08/03 | 0 | 0 |
08/02 | 0 | 0 |
08/01 | 2225 | 0 |
07/31 | 2222 | 0 |
07/30 | 0 | 0 |
07/29 | 0 | 0 |
07/28 | 2500 | 0 |
07/27 | 0 | 0 |
07/26 | 2500 | 0 |
07/25 | 0 | 0 |
07/24 | 2500 | 1000 |
07/23 | 2500 | 0 |
07/22 | 0 | 0 |
07/21 | 0 | 0 |
07/20 | 0 | 0 |
07/19 | 1444 | 0 |
07/18 | 0 | 0 |
07/17 | 0 | 0 |
07/16 | 0 | 0 |
07/15 | 200 | 0 |
07/14 | 0 | 25 |
07/13 | 0 | 0 |
07/12 | 2500 | 0 |
07/11 | 2500 | 0 |
07/10 | 0 | 0 |
07/09 | 2000 | 0 |
07/08 | 0 | 0 |
07/07 | 2500 | 0 |
07/06 | 999 | 0 |
07/05 | 999 | 0 |
07/04 | 999 | 0 |
07/03 | 2489 | 0 |
07/02 | 2450 | 0 |
07/01 | 2450 | 0 |
06/30 | 2449 | 0 |
06/29 | 1111 | 0 |
06/28 | 1000 | 0 |
06/27 | 2499 | 0 |
06/26 | 345 | 0 |
06/25 | 2450 | 0 |
06/24 | 2500 | 0 |
06/23 | 2498 | 0 |
06/22 | 2497 | 0 |
06/21 | 0 | 0 |
06/20 | 2478 | 0 |
06/19 | 2500 | 0 |
06/18 | 2500 | 0 |
06/17 | 2495 | 0 |
06/16 | 1990 | 0 |
06/15 | 1990 | 0 |
06/14 | 1699 | 0 |
06/13 | 1698 | 0 |
06/12 | 1694 | 0 |
06/11 | 1698 | 0 |
06/10 | 1697 | 0 |
06/09 | 1698 | 0 |
06/08 | 1698 | 0 |
06/07 | 1698 | 0 |
06/06 | 1698 | 0 |
06/05 | 1156 | 0 |
06/04 | 1156 | 0 |
06/03 | 1555 | 0 |
06/02 | 1250 | 0 |
06/01 | 885 | 0 |
05/31 | 1600 | 0 |
05/30 | 1600 | 0 |
05/29 | 1698 | 0 |
05/28 | 1600 | 0 |
05/27 | 500 | 0 |
05/26 | 1698 | 0 |
05/25 | 1997 | 0 |
05/24 | 1665 | 0 |
05/23 | 1666 | 0 |
05/22 | 1998 | 0 |
05/21 | 1999 | 0 |
05/20 | 2050 | 0 |
05/19 | 1855 | 0 |
05/18 | 2088 | 0 |
05/17 | 2100 | 0 |
05/16 | 2222 | 0 |
05/15 | 2494 | 0 |
05/14 | 0 | 0 |
05/13 | 0 | 0 |
05/12 | 0 | 0 |
05/11 | 2499 | 0 |
05/10 | 2499 | 0 |
05/09 | 2200 | 0 |
05/08 | 2199 | 0 |
05/07 | 1667 | 0 |
05/06 | 0 | 0 |
05/05 | 0 | 0 |
05/04 | 0 | 0 |
05/03 | 2235 | 0 |
05/02 | 2255 | 0 |
05/01 | 0 | 0 |
04/30 | 0 | 0 |
04/29 | 2500 | 0 |
04/28 | 2500 | 0 |
04/27 | 2500 | 0 |
04/26 | 999 | 0 |
04/25 | 974 | 0 |
04/24 | 950 | 0 |
04/23 | 2370 | 0 |
04/22 | 2385 | 0 |
04/21 | 1500 | 0 |
04/20 | 1499 | 0 |
04/19 | 0 | 0 |
04/18 | 0 | 0 |
04/17 | 2222 | 0 |
04/16 | 0 | 80 |
04/15 | 0 | 0 |
04/14 | 0 | 0 |
04/13 | 0 | 0 |
04/12 | 1111 | 0 |
04/11 | 0 | 0 |
04/10 | 2499 | 0 |
04/09 | 2400 | 0 |
04/08 | 2500 | 0 |
04/07 | 1000 | 0 |
04/06 | 2500 | 0 |
04/05 | 2500 | 0 |
04/04 | 2500 | 0 |
04/03 | 231 | 0 |
04/02 | 2287 | 0 |
04/01 | 2400 | 0 |
03/31 | 2333 | 0 |
03/30 | 2500 | 0 |
03/29 | 1100 | 0 |
03/28 | 55 | 0 |
03/27 | 1050 | 0 |
03/26 | 2500 | 0 |
03/25 | 2499 | 0 |
03/24 | 1333 | 0 |
03/23 | 1333 | 0 |
03/22 | 2496 | 0 |
03/21 | 2494 | 0 |
03/20 | 60 | 0 |
03/19 | 2485 | 0 |
03/18 | 825 | 0 |
03/17 | 777 | 0 |
03/16 | 1125 | 0 |
03/15 | 888 | 0 |
03/14 | 1125 | 0 |
03/13 | 1111 | 0 |
03/12 | 1000 | 0 |
03/11 | 1000 | 0 |
03/10 | 1125 | 0 |
03/09 | 5 | 0 |
03/08 | 500 | 0 |
03/07 | 2499 | 0 |
03/06 | 2478 | 0 |
03/05 | 2038 | 0 |
03/04 | 1111 | 0 |
03/03 | 280 | 0 |
03/02 | 2037 | 0 |
03/01 | 2000 | 0 |
02/28 | 2000 | 5 |
02/27 | 2000 | 0 |
02/26 | 1500 | 0 |
02/25 | 1475 | 0 |
02/24 | 1349 | 0 |
02/23 | 1348 | 0 |
02/22 | 1347 | 0 |
02/21 | 1348 | 0 |
02/20 | 1319 | 0 |
02/19 | 1300 | 0 |
02/18 | 1248 | 0 |
02/17 | 1200 | 0 |
02/16 | 1200 | 0 |
02/15 | 500 | 0 |
02/14 | 125 | 0 |
02/13 | 1245 | 0 |
02/12 | 1223 | 0 |
02/11 | 1111 | 0 |
02/10 | 1195 | 0 |
02/09 | 1221 | 0 |
02/08 | 1221 | 0 |
02/07 | 756 | 0 |
02/06 | 750 | 5 |
02/05 | 700 | 0 |
02/04 | 767 | 0 |
02/03 | 1100 | 0 |
02/02 | 1100 | 0 |
02/01 | 1100 | 0 |
01/31 | 1111 | 0 |
01/30 | 1111 | 0 |
01/29 | 850 | 0 |
01/28 | 675 | 0 |
01/27 | 667 | 0 |
01/26 | 661 | 0 |
01/25 | 600 | 0 |
01/24 | 666 | 0 |
01/23 | 667 | 0 |
01/22 | 675 | 0 |
01/21 | 674 | 0 |
01/20 | 650 | 0 |
01/19 | 650 | 0 |
01/18 | 672 | 0 |
01/17 | 672 | 0 |
01/16 | 672 | 0 |
01/15 | 667 | 0 |
01/14 | 667 | 0 |
01/13 | 15 | 0 |
01/12 | 667 | 0 |
01/11 | 667 | 0 |
01/10 | 80 | 0 |
01/09 | 555 | 0 |
01/08 | 538 | 0 |
01/07 | 55 | 0 |
01/06 | 528 | 0 |
01/05 | 528 | 0 |
01/04 | 517 | 0 |
01/03 | 537 | 0 |
01/02 | 530 | 0 |
01/01 | 538 | 0 |
12/30 | 555 | 0 |
12/29 | 800 | 0 |
12/28 | 1111 | 5 |
12/27 | 500 | 0 |
12/26 | 1143 | 0 |
12/25 | 1143 | 0 |
12/24 | 1133 | 0 |
12/23 | 1143 | 0 |
12/22 | 1200 | 0 |
12/21 | 824 | 0 |
12/20 | 824 | 0 |
12/19 | 825 | 0 |
12/18 | 1200 | 0 |
12/17 | 1193 | 0 |
12/16 | 1223 | 0 |
12/15 | 1222 | 0 |
12/14 | 1224 | 0 |
12/13 | 1248 | 0 |
12/12 | 333 | 0 |
12/11 | 980 | 0 |
12/10 | 1090 | 0 |
12/09 | 999 | 0 |
12/08 | 1348 | 0 |
12/07 | 1475 | 0 |
12/06 | 1111 | 0 |
12/05 | 2038 | 0 |
12/04 | 2038 | 0 |
12/03 | 1999 | 0 |
12/02 | 1998 | 0 |
12/01 | 2056 | 0 |
11/30 | 2050 | 0 |
11/29 | 2000 | 0 |
11/28 | 2088 | 0 |
11/27 | 25 | 0 |
11/26 | 2167 | 5 |
11/25 | 2200 | 0 |
11/24 | 2205 | 0 |
11/23 | 2205 | 0 |
11/22 | 2222 | 0 |
11/21 | 2389 | 0 |
11/20 | 2222 | 0 |
11/19 | 2333 | 0 |
11/18 | 2400 | 0 |
11/17 | 2497 | 0 |
11/16 | 2400 | 0 |
11/15 | 2200 | 0 |
11/14 | 2499 | 0 |
11/13 | 2499 | 0 |
11/12 | 2222 | 0 |
11/11 | 2000 | 0 |
11/10 | 2220 | 0 |
11/09 | 2199 | 0 |
11/08 | 1700 | 0 |
11/07 | 1500 | 0 |
11/06 | 2220 | 0 |
11/05 | 1250 | 0 |
11/04 | 1250 | 0 |
11/03 | 2221 | 0 |
11/02 | 2200 | 0 |
11/01 | 2221 | 0 |
10/31 | 2221 | 0 |
10/30 | 2219 | 0 |
10/29 | 2221 | 0 |
10/28 | 2221 | 0 |
10/27 | 58 | 0 |
10/26 | 2498 | 0 |
10/25 | 1000 | 0 |
10/24 | 150 | 0 |
10/23 | 2220 | 0 |
10/22 | 2220 | 0 |
10/21 | 2200 | 0 |
10/20 | 2200 | 0 |
10/19 | 2220 | 0 |
10/18 | 2220 | 0 |
10/17 | 2221 | 0 |
10/16 | 2000 | 0 |
10/15 | 2220 | 0 |
10/14 | 2220 | 0 |
10/13 | 1988 | 0 |
10/12 | 1999 | 0 |
10/11 | 1998 | 0 |
10/10 | 1667 | 0 |
10/09 | 1667 | 0 |
10/08 | 1198 | 0 |
10/07 | 1999 | 0 |
10/06 | 1600 | 5 |
10/05 | 2111 | 0 |
10/04 | 2221 | 0 |
10/03 | 2500 | 0 |
10/02 | 2150 | 0 |
10/01 | 900 | 0 |
09/30 | 895 | 0 |
09/29 | 889 | 0 |
09/28 | 555 | 0 |
09/27 | 553 | 0 |
09/26 | 400 | 0 |
09/25 | 400 | 0 |
09/24 | 893 | 0 |
09/23 | 895 | 0 |
09/22 | 699 | 0 |
09/21 | 850 | 0 |
09/20 | 500 | 0 |
09/19 | 1000 | 0 |
09/18 | 1750 | 0 |
09/17 | 556 | 0 |
09/16 | 1777 | 0 |
09/15 | 2111 | 0 |
09/14 | 2115 | 0 |
09/13 | 2095 | 100 |
09/12 | 2000 | 0 |
09/11 | 1800 | 0 |
09/10 | 1699 | 0 |
09/09 | 1699 | 0 |
09/08 | 1699 | 0 |
09/07 | 2122 | 0 |
09/06 | 2145 | 0 |
09/05 | 2143 | 0 |
09/04 | 299 | 0 |
09/03 | 25 | 0 |
09/02 | 2459 | 0 |
09/01 | 2435 | 0 |
08/31 | 2222 | 0 |
08/30 | 1745 | 0 |
08/29 | 2421 | 0 |
08/28 | 250 | 0 |
08/27 | 2420 | 0 |
08/26 | 2370 | 0 |
08/25 | 2370 | 0 |
08/24 | 2422 | 0 |
08/23 | 1750 | 0 |
08/22 | 2222 | 0 |
08/21 | 555 | 0 |
08/20 | 2500 | 0 |
08/19 | 2222 | 0 |
08/18 | 0 | 0 |
08/17 | 2500 | 0 |
08/16 | 0 | 0 |
08/15 | 1420 | 0 |
08/14 | 1999 | 0 |
08/13 | 1500 | 0 |
08/12 | 2050 | 0 |
08/11 | 1496 | 0 |
08/10 | 2500 | 0 |
08/09 | 0 | 0 |
08/08 | 2400 | 0 |
08/07 | 1985 | 0 |
08/06 | 1904 | 0 |
08/05 | 1000 | 0 |
08/04 | 2250 | 0 |
08/03 | 2435 | 0 |
08/02 | 2485 | 0 |
08/01 | 1300 | 0 |
07/31 | 2480 | 0 |
07/30 | 2000 | 0 |
07/29 | 2500 | 0 |
07/28 | 2499 | 0 |
07/27 | 2492 | 0 |
07/26 | 2500 | 0 |
07/25 | 2300 | 0 |
07/24 | 2500 | 0 |
07/23 | 2500 | 0 |
07/22 | 2222 | 0 |
12/31 | 523 | 0 |
12/30 | 530 | 0 |
12/29 | 525 | 0 |
12/28 | 531 | 0 |
12/27 | 542 | 0 |
12/26 | 360 | 0 |
12/25 | 554 | 0 |
12/24 | 483 | 0 |
12/23 | 468 | 0 |
12/22 | 553 | 0 |
12/21 | 550 | 0 |
12/20 | 514 | 0 |
12/19 | 550 | 0 |
12/18 | 560 | 0 |
12/17 | 555 | 0 |
12/16 | 579 | 0 |
12/15 | 470 | 0 |
12/14 | 455 | 0 |
12/13 | 470 | 0 |
12/12 | 469 | 0 |
12/11 | 461 | 0 |
12/10 | 369 | 0 |
12/09 | 444 | 0 |
12/08 | 515 | 6 |
12/07 | 460 | 5 |
12/06 | 435 | 0 |
12/05 | 462 | 0 |
12/04 | 388 | 0 |
12/03 | 499 | 0 |
12/02 | 444 | 5 |
12/01 | 411 | 0 |
11/30 | 390 | 0 |
11/29 | 518 | 0 |
11/28 | 498 | 0 |
11/27 | 441 | 5 |
11/26 | 500 | 0 |
11/25 | 419 | 0 |
11/24 | 481 | 5 |
11/23 | 310 | 0 |
11/22 | 328 | 0 |
11/21 | 298 | 0 |
11/20 | 219 | 0 |
11/19 | 300 | 0 |
11/18 | 288 | 0 |
11/17 | 316 | 0 |
11/16 | 322 | 0 |
11/15 | 314 | 6 |
11/14 | 426 | 0 |
11/13 | 408 | 0 |
11/12 | 435 | 0 |
11/11 | 432 | 5 |
11/10 | 433 | 0 |
11/09 | 400 | 0 |
11/08 | 413 | 5 |
11/07 | 417 | 0 |
11/06 | 300 | 0 |
11/05 | 411 | 5 |
11/04 | 388 | 12 |
11/03 | 419 | 5 |
11/02 | 325 | 0 |
11/01 | 383 | 0 |
10/31 | 419 | 0 |
10/30 | 355 | 0 |
10/29 | 397 | 0 |
10/28 | 388 | 5 |
10/27 | 225 | 0 |
10/26 | 400 | 0 |
10/25 | 299 | 0 |
10/24 | 375 | 0 |
10/23 | 364 | 5 |
10/22 | 274 | 0 |
10/21 | 311 | 0 |
10/20 | 405 | 5 |
10/19 | 345 | 0 |
10/18 | 347 | 0 |
10/17 | 499 | 5 |
10/16 | 374 | 0 |
10/15 | 365 | 0 |
10/14 | 377 | 0 |
10/13 | 359 | 0 |
10/12 | 383 | 0 |
10/11 | 339 | 0 |
10/10 | 375 | 5 |
10/09 | 100 | 5 |
10/08 | 280 | 5 |
10/07 | 250 | 0 |
10/06 | 221 | 0 |
10/05 | 220 | 0 |
10/04 | 220 | 0 |
10/03 | 221 | 0 |
10/02 | 155 | 0 |
10/01 | 150 | 0 |
09/30 | 155 | 0 |
09/29 | 155 | 0 |
09/28 | 155 | 5 |
09/27 | 221 | 5 |
09/26 | 222 | 0 |
09/25 | 190 | 10 |
09/24 | 190 | 0 |
09/23 | 190 | 0 |
09/22 | 190 | 0 |
09/21 | 190 | 0 |
09/20 | 190 | 5 |
09/19 | 186 | 0 |
09/18 | 190 | 5 |
09/17 | 210 | 10 |
09/16 | 250 | 6 |
09/15 | 190 | 0 |
09/14 | 200 | 5 |
09/13 | 211 | 0 |
09/12 | 213 | 0 |
09/11 | 149 | 10 |
09/10 | 225 | 0 |
09/09 | 210 | 0 |
09/08 | 188 | 0 |
09/07 | 160 | 0 |
09/06 | 147 | 0 |
09/05 | 139 | 0 |
09/04 | 125 | 0 |
09/03 | 119 | 0 |
09/02 | 107 | 25 |
09/01 | 111 | 0 |
08/31 | 124 | 0 |
08/30 | 184 | 5 |
08/29 | 133 | 0 |
08/28 | 110 | 5 |
08/27 | 15 | 0 |
08/26 | 24 | 0 |
08/25 | 20 | 0 |
08/24 | 24 | 0 |
08/23 | 21 | 0 |
08/22 | 10 | 0 |
08/21 | 6 | 0 |
08/20 | 37 | 0 |
08/19 | 25 | 0 |
08/18 | 84 | 0 |
08/17 | 2500 | 0 |
08/16 | 0 | 0 |
08/15 | 1420 | 0 |
08/14 | 1999 | 0 |
08/13 | 1500 | 0 |
08/12 | 2050 | 0 |
08/11 | 1496 | 0 |
08/10 | 2500 | 0 |
08/09 | 0 | 0 |
08/08 | 2400 | 0 |
08/07 | 1985 | 0 |
08/06 | 1904 | 0 |
08/05 | 1000 | 0 |
08/04 | 2250 | 0 |
08/03 | 2435 | 0 |
08/02 | 2485 | 0 |
08/01 | 1300 | 0 |
07/31 | 2480 | 0 |
07/30 | 2000 | 0 |
07/29 | 2500 | 0 |
07/28 | 2499 | 0 |
07/27 | 2492 | 0 |
07/26 | 2500 | 0 |
07/25 | 2300 | 0 |
07/24 | 2500 | 0 |
07/23 | 2500 | 0 |
07/22 | 2222 | 0 |
07/21 | 1000 | 0 |
07/20 | 2400 | 0 |
07/19 | 2499 | 0 |
07/18 | 2497 | 0 |
07/17 | 2497 | 0 |
07/16 | 2500 | 0 |
07/15 | 1850 | 0 |
07/14 | 1000 | 0 |
07/13 | 2480 | 0 |
07/12 | 2250 | 0 |
07/11 | 2000 | 0 |
07/10 | 2321 | 0 |
07/09 | 2496 | 0 |
07/08 | 2500 | 0 |
07/07 | 2299 | 0 |
07/06 | 1798 | 0 |
07/05 | 1500 | 0 |
07/04 | 500 | 0 |
07/03 | 1450 | 0 |
07/02 | 2494 | 0 |
07/01 | 2300 | 0 |
06/30 | 2399 | 0 |
06/29 | 2439 | 0 |
06/28 | 2494 | 0 |
06/27 | 2400 | 0 |
06/26 | 2400 | 0 |
06/25 | 2222 | 0 |
06/24 | 2400 | 0 |
06/23 | 2490 | 0 |
06/22 | 2499 | 0 |
06/21 | 1190 | 0 |
06/20 | 2400 | 0 |
06/19 | 2400 | 0 |
06/18 | 25 | 0 |
06/17 | 2199 | 0 |
06/16 | 2300 | 0 |
06/15 | 2221 | 0 |
06/14 | 2497 | 0 |
06/13 | 2399 | 0 |
06/12 | 2222 | 0 |
06/11 | 1000 | 0 |
06/10 | 2498 | 0 |
06/09 | 2497 | 0 |
06/08 | 2222 | 0 |
06/07 | 1988 | 0 |
06/06 | 2177 | 0 |
06/05 | 2497 | 0 |
06/04 | 2399 | 0 |
06/03 | 2498 | 0 |
06/02 | 2499 | 0 |
06/01 | 2369 | 0 |
05/31 | 2150 | 0 |
05/30 | 2300 | 0 |
05/29 | 2398 | 0 |
05/28 | 1950 | 0 |
05/27 | 1950 | 0 |
05/26 | 2397 | 0 |
05/25 | 1998 | 0 |
05/24 | 1550 | 0 |
05/23 | 1668 | 0 |
05/22 | 1650 | 0 |
05/21 | 1569 | 0 |
05/20 | 500 | 0 |
05/19 | 1458 | 0 |
05/18 | 2398 | 0 |
05/17 | 1699 | 0 |
05/16 | 2399 | 0 |
05/15 | 1850 | 0 |
05/14 | 2350 | 0 |
05/13 | 1799 | 0 |
05/12 | 47 | 0 |
05/11 | 2150 | 0 |
05/10 | 2398 | 5 |
05/09 | 1350 | 0 |
05/08 | 899 | 0 |
05/07 | 2350 | 0 |
05/06 | 2398 | 0 |
05/05 | 2398 | 0 |
05/04 | 2222 | 0 |
05/03 | 2210 | 0 |
05/02 | 2200 | 0 |
05/01 | 2185 | 0 |
04/30 | 2222 | 0 |
04/29 | 1750 | 0 |
04/28 | 2100 | 0 |
04/27 | 1234 | 0 |
04/26 | 2000 | 0 |
04/25 | 1666 | 0 |
04/24 | 1200 | 0 |
04/23 | 22 | 0 |
04/22 | 1745 | 0 |
04/21 | 1889 | 0 |
04/20 | 2370 | 0 |
04/19 | 2389 | 0 |
04/18 | 2250 | 0 |
04/17 | 2325 | 0 |
04/16 | 1892 | 0 |
04/15 | 1989 | 50 |
04/14 | 450 | 0 |
04/13 | 500 | 0 |
04/12 | 1977 | 0 |
04/11 | 1699 | 0 |
04/10 | 1952 | 0 |
04/09 | 1500 | 0 |
04/08 | 1797 | 0 |
04/07 | 1790 | 0 |
04/06 | 1944 | 0 |
04/05 | 1942 | 0 |
04/04 | 1555 | 0 |
04/03 | 1599 | 0 |
04/02 | 1495 | 0 |
04/01 | 997 | 0 |
03/31 | 691 | 0 |
03/30 | 680 | 0 |
03/29 | 786 | 0 |
03/28 | 790 | 0 |
03/27 | 594 | 0 |
03/26 | 529 | 0 |
03/25 | 498 | 0 |
03/24 | 353 | 0 |
03/23 | 739 | 0 |
03/22 | 800 | 0 |
03/21 | 1111 | 0 |
03/20 | 999 | 6 |
03/19 | 800 | 0 |
03/18 | 787 | 7 |
03/17 | 648 | 0 |
03/16 | 674 | 0 |
03/15 | 750 | 0 |
03/14 | 750 | 0 |
03/13 | 675 | 0 |
03/12 | 788 | 5 |
03/11 | 824 | 0 |
03/10 | 720 | 0 |
03/09 | 812 | 0 |
03/08 | 789 | 0 |
03/07 | 821 | 0 |
03/06 | 716 | 0 |
03/05 | 711 | 0 |
03/04 | 819 | 0 |
03/03 | 777 | 0 |
03/02 | 300 | 0 |
03/01 | 644 | 0 |
02/28 | 500 | 0 |
02/27 | 499 | 0 |
02/26 | 490 | 0 |
02/25 | 859 | 9 |
02/24 | 750 | 0 |
02/23 | 739 | 0 |
02/22 | 733 | 0 |
02/21 | 731 | 0 |
02/20 | 731 | 0 |
02/19 | 588 | 5 |
02/18 | 732 | 0 |
02/17 | 615 | 0 |
02/16 | 700 | 0 |
02/15 | 732 | 0 |
02/14 | 603 | 0 |
02/13 | 599 | 0 |
02/12 | 385 | 0 |
02/11 | 533 | 0 |
02/10 | 640 | 0 |
02/09 | 655 | 0 |
02/08 | 622 | 8 |
02/07 | 633 | 0 |
02/06 | 643 | 0 |
02/05 | 660 | 0 |
02/04 | 640 | 0 |
02/03 | 551 | 5 |
02/02 | 419 | 0 |
02/01 | 255 | 0 |
01/31 | 733 | 0 |
01/30 | 711 | 0 |
01/29 | 640 | 0 |
01/28 | 438 | 0 |
01/27 | 455 | 0 |
01/26 | 464 | 0 |
01/25 | 418 | 0 |
01/24 | 575 | 5 |
01/23 | 657 | 0 |
01/22 | 675 | 0 |
01/21 | 655 | 0 |
01/20 | 554 | 0 |
01/19 | 678 | 0 |
01/18 | 692 | 0 |
01/17 | 23 | 0 |
01/16 | 250 | 0 |
01/15 | 639 | 0 |
01/14 | 700 | 0 |
01/13 | 499 | 0 |
01/12 | 556 | 15 |
01/11 | 401 | 0 |
01/10 | 551 | 0 |
01/09 | 25 | 0 |
01/08 | 588 | 0 |
01/07 | 532 | 0 |
01/06 | 598 | 0 |
01/05 | 533 | 0 |
01/04 | 556 | 0 |
01/03 | 555 | 0 |
01/02 | 545 | 0 |
01/01 | 450 | 0 |
Amount | Date |
---|---|
Sold for 5 | 4/25/2024 10:28AM PDT |
Sold for 5 | 4/25/2024 12:13AM PDT |
Sold for 1,708 | 4/24/2024 2:26AM PDT |
Sold for 1,611 | 4/23/2024 11:18PM PDT |
Sold for 1,556 | 4/23/2024 10:12PM PDT |
Sold for 1,500 | 4/22/2024 7:58PM PDT |
Sold for 1,444 | 4/22/2024 1:27PM PDT |
Sold for 5 | 4/21/2024 4:29PM PDT |
Sold for 1,556 | 4/21/2024 4:22PM PDT |
Sold for 5 | 4/21/2024 11:06AM PDT |
Sold for 5 | 4/21/2024 10:32AM PDT |
Sold for 5 | 4/21/2024 8:25AM PDT |
Sold for 1,500 | 4/21/2024 7:39AM PDT |
Sold for 1,444 | 4/21/2024 6:30AM PDT |
Sold for 1,441 | 4/20/2024 12:03PM PDT |
Sold for 1,350 | 4/20/2024 10:02AM PDT |
Sold for 1,349 | 4/19/2024 9:11AM PDT |
Sold for 1,300 | 4/18/2024 9:40AM PDT |
Sold for 1,298 | 4/17/2024 1:06PM PDT |
Sold for 1,000 | 4/14/2024 9:46PM PDT |
Sold for 1,278 | 3/27/2024 7:58PM PDT |
Sold for 1,222 | 3/26/2024 7:39PM PDT |
Sold for 1,189 | 3/24/2024 3:49PM PDT |
Sold for 1,111 | 3/24/2024 10:14AM PDT |
Sold for 50 | 3/23/2024 4:46PM PDT |
Sold for 1,133 | 3/23/2024 9:16AM PDT |
Sold for 1,078 | 3/22/2024 3:29PM PDT |
Sold for 1,222 | 3/20/2024 9:02PM PDT |
Sold for 5 | 3/20/2024 7:01PM PDT |
Sold for 5 | 3/20/2024 9:05AM PDT |
Sold for 5 | 3/20/2024 8:39AM PDT |
Sold for 5 | 3/19/2024 8:41PM PDT |
Sold for 5 | 3/19/2024 5:56PM PDT |
Sold for 5 | 3/19/2024 5:04PM PDT |
Sold for 5 | 3/19/2024 10:48AM PDT |
Sold for 5 | 3/18/2024 10:14PM PDT |
Sold for 5 | 3/18/2024 6:45PM PDT |
Sold for 5 | 3/18/2024 4:07PM PDT |
Sold for 1,556 | 3/17/2024 8:49PM PDT |
Sold for 899 | 3/17/2024 8:49PM PDT |
Sold for 1,547 | 3/15/2024 7:45PM PDT |
Sold for 1,000 | 3/15/2024 1:10AM PDT |
Sold for 800 | 3/13/2024 11:39PM PDT |
Sold for 29 | 3/13/2024 12:27PM PDT |
Sold for 5 | 3/12/2024 11:18PM PDT |
Sold for 25 | 3/8/2024 1:46PM PST |
Sold for 1,711 | 3/7/2024 7:33PM PST |
Sold for 5 | 3/6/2024 2:47PM PST |
Sold for 5 | 3/5/2024 10:26PM PST |
Sold for 5 | 3/5/2024 10:20PM PST |
Sold for 5 | 3/5/2024 5:21PM PST |
Sold for 5 | 3/5/2024 3:00PM PST |
Sold for 1,775 | 3/5/2024 9:48AM PST |
Sold for 500 | 3/4/2024 7:54PM PST |
Sold for 1,500 | 3/4/2024 4:12PM PST |
Sold for 25 | 3/4/2024 11:15AM PST |
Sold for 222 | 3/3/2024 12:05PM PST |
Sold for 2,286 | 3/2/2024 3:07PM PST |
Sold for 2,276 | 3/2/2024 9:46AM PST |
Sold for 55 | 3/1/2024 5:57PM PST |
Sold for 15 | 2/28/2024 2:31PM PST |
Sold for 2,498 | 2/25/2024 12:12PM PST |
Sold for 800 | 2/25/2024 7:35AM PST |
Sold for 2,495 | 2/24/2024 3:04PM PST |
Sold for 2,494 | 2/20/2024 12:16PM PST |
Sold for 1,800 | 2/18/2024 1:11PM PST |
Sold for 15 | 2/17/2024 8:05PM PST |
Sold for 1,722 | 2/17/2024 5:13AM PST |
Sold for 15 | 2/16/2024 1:35PM PST |
Sold for 1,667 | 2/15/2024 2:01PM PST |
Sold for 1,666 | 2/14/2024 2:47PM PST |
Sold for 555 | 2/14/2024 1:17PM PST |
Sold for 554 | 2/12/2024 12:04AM PST |
Sold for 125 | 2/11/2024 12:04PM PST |
Sold for 15 | 2/5/2024 7:27PM PST |
Sold for 778 | 2/3/2024 6:38PM PST |
Sold for 1,611 | 2/3/2024 3:31PM PST |
Sold for 1,169 | 2/2/2024 6:40PM PST |
Sold for 1,166 | 1/30/2024 9:40PM PST |
Sold for 20 | 1/30/2024 7:22AM PST |
Sold for 1,149 | 1/29/2024 12:43PM PST |
Sold for 1,139 | 1/28/2024 1:14PM PST |
Sold for 1,119 | 1/28/2024 12:05PM PST |
Sold for 555 | 1/23/2024 10:13AM PST |
Sold for 1,165 | 1/21/2024 8:59PM PST |
Sold for 8 | 1/21/2024 8:05PM PST |
Sold for 1,100 | 1/21/2024 4:59PM PST |
Sold for 999 | 1/21/2024 11:09AM PST |
Sold for 15 | 1/20/2024 4:24PM PST |
Sold for 15 | 1/13/2024 7:37AM PST |
Sold for 1,595 | 1/10/2024 8:19AM PST |
Sold for 5 | 1/9/2024 3:17PM PST |
Sold for 1,556 | 1/5/2024 8:57PM PST |
Sold for 8 | 1/4/2024 6:52AM PST |
Sold for 5 | 1/3/2024 1:48PM PST |
Sold for 5 | 12/31/2023 1:15PM PST |
Sold for 1,550 | 12/30/2023 11:13PM PST |
Sold for 1,555 | 12/27/2023 8:05PM PST |
Sold for 1,500 | 12/26/2023 1:20PM PST |
Sold for 1,444 | 12/26/2023 1:20PM PST |
Sold for 333 | 12/22/2023 7:47PM PST |
Sold for 300 | 12/22/2023 9:33AM PST |
Sold for 5 | 12/21/2023 5:47PM PST |
Sold for 333 | 12/18/2023 5:30PM PST |
Sold for 1,299 | 12/17/2023 4:42PM PST |
Sold for 1,400 | 12/16/2023 11:03AM PST |
Sold for 1,300 | 12/15/2023 7:49PM PST |
Sold for 1,289 | 12/14/2023 8:34PM PST |
Sold for 1,399 | 12/12/2023 5:39PM PST |
Sold for 1,398 | 12/10/2023 12:19AM PST |
Sold for 33 | 12/9/2023 6:36AM PST |
Sold for 1,119 | 12/6/2023 7:10PM PST |
Sold for 369 | 12/5/2023 9:39PM PST |
Sold for 1,000 | 12/2/2023 5:26PM PST |
Sold for 5 | 12/1/2023 11:12AM PST |
Sold for 1,378 | 11/28/2023 5:50PM PST |
Sold for 1,300 | 11/26/2023 5:23PM PST |
Sold for 1,200 | 11/25/2023 10:35AM PST |
Sold for 10 | 11/25/2023 5:42AM PST |
Sold for 800 | 11/22/2023 5:33PM PST |
Sold for 15 | 11/21/2023 12:29PM PST |
Sold for 1,375 | 11/20/2023 2:55PM PST |
Sold for 1,375 | 11/19/2023 12:24AM PST |
Sold for 1,000 | 11/15/2023 2:23PM PST |
Sold for 1,333 | 11/10/2023 8:46PM PST |
Sold for 1,300 | 11/9/2023 9:07PM PST |
Sold for 1,278 | 11/9/2023 8:56AM PST |
Sold for 1,222 | 11/6/2023 6:05PM PST |
Sold for 1,200 | 11/5/2023 3:31PM PST |
Sold for 1,166 | 11/4/2023 7:26PM PDT |
Sold for 1,169 | 11/2/2023 1:31PM PDT |
Sold for 1,200 | 10/30/2023 3:27PM PDT |
Sold for 1,199 | 10/29/2023 6:24PM PDT |
Sold for 8 | 10/29/2023 7:46AM PDT |
Sold for 300 | 10/28/2023 7:13AM PDT |
Sold for 890 | 10/26/2023 4:12AM PDT |
Sold for 850 | 10/22/2023 7:12PM PDT |
Sold for 1,167 | 10/18/2023 1:52PM PDT |
Sold for 1,111 | 10/16/2023 9:10PM PDT |
Sold for 1,110 | 10/15/2023 10:10AM PDT |
Sold for 60 | 10/9/2023 7:47PM PDT |
Sold for 500 | 10/8/2023 9:58PM PDT |
Sold for 480 | 10/8/2023 7:43PM PDT |
Sold for 50 | 10/8/2023 1:35PM PDT |
Sold for 1,111 | 10/6/2023 10:49AM PDT |
Sold for 1,100 | 10/5/2023 10:00PM PDT |
Sold for 1,110 | 9/28/2023 4:26PM PDT |
Sold for 988 | 9/28/2023 1:34PM PDT |
Sold for 1,078 | 9/26/2023 6:21PM PDT |
Sold for 5 | 9/26/2023 1:51PM PDT |
Sold for 5 | 9/26/2023 11:32AM PDT |
Sold for 5 | 9/26/2023 5:45AM PDT |
Sold for 900 | 9/25/2023 3:28PM PDT |
Sold for 5 | 9/23/2023 5:05PM PDT |
Sold for 1,194 | 9/23/2023 10:52AM PDT |
Sold for 9 | 9/22/2023 1:19PM PDT |
Sold for 900 | 9/21/2023 8:03PM PDT |
Sold for 950 | 9/20/2023 8:38PM PDT |
Sold for 5 | 9/17/2023 4:23PM PDT |
Sold for 5 | 9/17/2023 3:45PM PDT |
Sold for 5 | 9/17/2023 3:20PM PDT |
Sold for 5 | 9/17/2023 9:40AM PDT |
Sold for 5 | 9/17/2023 9:16AM PDT |
Sold for 55 | 9/17/2023 7:19AM PDT |
Sold for 1,333 | 9/16/2023 5:49PM PDT |
Sold for 50 | 9/15/2023 3:33PM PDT |
Sold for 50 | 9/15/2023 3:13PM PDT |
Sold for 50 | 9/15/2023 2:12PM PDT |
Sold for 50 | 9/15/2023 1:15PM PDT |
Sold for 50 | 9/15/2023 10:20AM PDT |
Sold for 50 | 9/15/2023 10:14AM PDT |
Sold for 2,150 | 9/14/2023 6:12PM PDT |
Sold for 2,149 | 9/14/2023 5:24PM PDT |
Sold for 50 | 9/14/2023 5:20PM PDT |
Sold for 50 | 9/14/2023 3:49PM PDT |
Sold for 50 | 9/14/2023 3:31PM PDT |
Sold for 50 | 9/14/2023 2:42PM PDT |
Sold for 1,800 | 9/14/2023 12:11PM PDT |
Sold for 1,689 | 9/13/2023 5:32PM PDT |
Sold for 1,578 | 9/13/2023 11:13AM PDT |
Sold for 1,111 | 9/12/2023 1:08PM PDT |
Sold for 1,110 | 9/12/2023 9:49AM PDT |
Sold for 2,148 | 9/10/2023 3:09PM PDT |
Sold for 50 | 9/10/2023 10:46AM PDT |
Sold for 50 | 9/10/2023 9:59AM PDT |
Sold for 50 | 9/10/2023 9:24AM PDT |
Sold for 2,145 | 9/9/2023 5:11PM PDT |
Sold for 2,007 | 9/7/2023 5:39PM PDT |
Sold for 2,005 | 9/6/2023 5:23AM PDT |
Sold for 1,900 | 9/4/2023 7:16PM PDT |
Sold for 1,899 | 9/4/2023 6:17PM PDT |
Sold for 50 | 9/4/2023 5:26AM PDT |
Sold for 50 | 9/4/2023 1:46AM PDT |
Sold for 50 | 9/4/2023 12:31AM PDT |
Sold for 2,498 | 9/3/2023 8:32AM PDT |
Sold for 5 | 9/2/2023 12:31PM PDT |
Sold for 2,500 | 9/2/2023 12:00AM PDT |
Sold for 2,450 | 9/1/2023 11:53AM PDT |
Sold for 25 | 9/1/2023 12:28AM PDT |
Sold for 55 | 8/31/2023 5:46PM PDT |